NIFTY BANK 33,300 PE — 2 Dec 2021 Expiry History
NIFTY BANK 33,300 PE traded across 5 sessions from 26 Nov 2021 to 2 Dec 2021, with a life-high of ₹102.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 26 Nov 2021 | ₹6.25 | ₹40 | ₹6.25 | ₹40 | 6,64,651 | 37,500 |
| 29 Nov 2021 | ₹44.2 | ₹102.55 | ₹10.35 | ₹16.65 | 15,42,952 | 95,200 |
| 30 Nov 2021 | ₹17 | ₹28 | ₹6.9 | ₹13 | 9,79,251 | 98,100 |
| 1 Dec 2021 | ₹12.35 | ₹12.35 | ₹4.35 | ₹4.35 | 6,75,476 | 82,550 |
| 2 Dec 2021 | ₹3.65 | ₹3.8 | ₹0.05 | ₹0.05 | 2,77,251 | 48,000 |