NIFTY BANK 32,600 PE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 32,600 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 32,600 PE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹37.25 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2021	₹22.15	₹37.25	₹8.95	₹9.8	4,36,826	33,975
30 Nov 2021	₹10	₹14.9	₹4.95	₹9.3	3,76,702	20,400
1 Dec 2021	₹7	₹7.55	₹3.5	₹4	1,89,051	31,275
2 Dec 2021	₹2.85	₹3.45	₹0.05	₹0.1	91,176	35,125