NIFTY BANK 33,100 PE traded across 8 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹82 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹30 | ₹30 | ₹8.35 | ₹10.6 | 1,351 | 575 |
| 24 Nov 2021 | ₹13.3 | ₹13.3 | ₹6.25 | ₹7 | 15,901 | 4,850 |
| 25 Nov 2021 | ₹10.05 | ₹10.05 | ₹3.5 | ₹3.85 | 39,976 | 25,000 |
| 26 Nov 2021 | ₹67 | ₹67 | ₹6 | ₹28.8 | 43,37,976 | 4,27,250 |
| 29 Nov 2021 | ₹18 | ₹82 | ₹11.45 | ₹14.5 | 33,09,078 | 3,40,800 |
| 30 Nov 2021 | ₹14.75 | ₹23.9 | ₹6.45 | ₹12.5 | 17,54,352 | 2,58,200 |
| 1 Dec 2021 | ₹10.1 | ₹10.1 | ₹4 | ₹4 | 7,96,276 | 2,41,850 |
| 2 Dec 2021 | ₹3.45 | ₹3.8 | ₹0.05 | ₹0.05 | 4,21,352 | 1,39,375 |