NIFTY BANK 34,500 CE traded across 8 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,981.7 and a low of ₹1,122. Final close ₹2,005.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹2,482.05 | ₹2,932.3 | ₹2,482 | ₹2,932.3 | 227 | 50 |
| 23 Nov 2021 | ₹2,492.25 | ₹2,492.25 | ₹2,403.45 | ₹2,403.45 | 101 | 25 |
| 24 Nov 2021 | ₹2,883 | ₹2,981.7 | ₹2,883 | ₹2,981.7 | 101 | 50 |
| 26 Nov 2021 | ₹2,375.1 | ₹2,375.1 | ₹1,585 | ₹1,585 | 526 | 200 |
| 29 Nov 2021 | ₹1,457.4 | ₹1,877.85 | ₹1,152.25 | ₹1,530.1 | 18,551 | 2,875 |
| 30 Nov 2021 | ₹1,769.1 | ₹2,251 | ₹1,122 | ₹1,156.8 | 25,277 | 4,975 |
| 1 Dec 2021 | ₹1,366.8 | ₹1,930.9 | ₹1,360.95 | ₹1,867.4 | 13,076 | 5,100 |
| 2 Dec 2021 | ₹1,756.25 | ₹2,015.1 | ₹1,756.25 | ₹2,005.85 | 3,701 | 3,600 |