NIFTY BANK 37,800 PE traded across 12 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,398.45 and a low of ₹282.25. Final close ₹1,294.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹351.2 | ₹351.2 | ₹318.05 | ₹318.05 | 177 | 75 |
| 17 Nov 2021 | ₹470.85 | ₹497.95 | ₹282.25 | ₹429.5 | 17,702 | 4,150 |
| 18 Nov 2021 | ₹357.95 | ₹543.5 | ₹315.3 | ₹370.55 | 31,876 | 7,250 |
| 22 Nov 2021 | ₹360.45 | ₹1,250 | ₹351.9 | ₹731.9 | 5,23,001 | 11,300 |
| 23 Nov 2021 | ₹1,140.8 | ₹1,208.75 | ₹612 | ₹731.95 | 34,478 | 6,875 |
| 24 Nov 2021 | ₹770.4 | ₹770.4 | ₹360 | ₹646.35 | 7,05,451 | 44,975 |
| 25 Nov 2021 | ₹610 | ₹790 | ₹464.8 | ₹540.1 | 2,63,776 | 28,050 |
| 26 Nov 2021 | ₹1,009.2 | ₹1,858.1 | ₹965 | ₹1,858.1 | 54,377 | 22,875 |
| 29 Nov 2021 | ₹1,750.25 | ₹2,398.45 | ₹1,448.9 | ₹1,832.1 | 14,377 | 19,025 |
| 30 Nov 2021 | ₹1,632.35 | ₹2,227.7 | ₹1,078.8 | ₹2,227.7 | 14,226 | 14,175 |
| 1 Dec 2021 | ₹1,680.6 | ₹1,907.2 | ₹1,440.35 | ₹1,440.35 | 3,501 | 12,050 |
| 2 Dec 2021 | ₹1,441 | ₹1,536.6 | ₹1,280.35 | ₹1,294.8 | 8,351 | 8,325 |