NIFTY BANK 39,800 PE traded across 6 sessions from 17 Nov 2021 to 2 Dec 2021, with a life-high of ₹3,496.05 and a low of ₹1,452.4. Final close ₹3,350.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹1,452.4 | ₹1,452.4 | ₹1,452.4 | ₹1,452.4 | 26 | 0 |
| 22 Nov 2021 | ₹1,990 | ₹2,384.1 | ₹1,990 | ₹2,384.1 | 526 | 175 |
| 23 Nov 2021 | ₹2,861.1 | ₹2,919.3 | ₹2,411.9 | ₹2,411.9 | 201 | 175 |
| 24 Nov 2021 | ₹1,949.95 | ₹1,950.85 | ₹1,949.95 | ₹1,950.85 | 51 | 175 |
| 1 Dec 2021 | ₹3,496.05 | ₹3,496.05 | ₹3,496.05 | ₹3,496.05 | 26 | 175 |
| 2 Dec 2021 | ₹3,350 | ₹3,350 | ₹3,350 | ₹3,350 | 51 | 175 |