NIFTY BANK 39,900 CE traded across 13 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹388.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹388.15 | ₹388.15 | ₹238.1 | ₹298.7 | 126 | 25 |
| 16 Nov 2021 | ₹112.05 | ₹174.85 | ₹112.05 | ₹130.95 | 376 | 325 |
| 17 Nov 2021 | ₹102.25 | ₹155 | ₹100 | ₹100 | 627 | 425 |
| 18 Nov 2021 | ₹74.65 | ₹100.95 | ₹58.8 | ₹58.8 | 3,026 | 1,550 |
| 22 Nov 2021 | ₹80.8 | ₹80.8 | ₹21.35 | ₹27 | 13,301 | 2,700 |
| 23 Nov 2021 | ₹17.2 | ₹34.8 | ₹17.2 | ₹20.7 | 18,326 | 4,075 |
| 24 Nov 2021 | ₹21.8 | ₹29.4 | ₹15 | ₹15 | 47,851 | 7,900 |
| 25 Nov 2021 | ₹16.85 | ₹18 | ₹8.3 | ₹8.75 | 1,53,001 | 42,950 |
| 26 Nov 2021 | ₹10 | ₹10 | ₹5.8 | ₹7.45 | 2,61,951 | 42,700 |
| 29 Nov 2021 | ₹6.55 | ₹7.6 | ₹4.1 | ₹4.25 | 1,54,576 | 32,200 |
| 30 Nov 2021 | ₹4.25 | ₹4.25 | ₹2.45 | ₹2.75 | 65,576 | 23,875 |
| 1 Dec 2021 | ₹3 | ₹3.65 | ₹1.05 | ₹1.3 | 60,926 | 20,950 |
| 2 Dec 2021 | ₹1.3 | ₹1.5 | ₹0.05 | ₹0.05 | 50,026 | 19,875 |