NIFTY BANK 36,900 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,578.15 and a low of ₹112.6. Final close ₹390.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹204.15 | ₹229.4 | ₹112.6 | ₹125.45 | 3,626 | 1,050 |
| 22 Nov 2021 | ₹136.05 | ₹661.75 | ₹136.05 | ₹316.65 | 2,73,626 | 17,675 |
| 23 Nov 2021 | ₹499 | ₹628.75 | ₹229 | ₹274.2 | 3,94,026 | 29,500 |
| 24 Nov 2021 | ₹257.4 | ₹304 | ₹113.35 | ₹234.85 | 2,53,677 | 30,275 |
| 25 Nov 2021 | ₹239.95 | ₹303.2 | ₹120.05 | ₹153.05 | 10,88,052 | 89,750 |
| 26 Nov 2021 | ₹391.3 | ₹1,084.95 | ₹339.7 | ₹1,084.95 | 36,49,526 | 74,825 |
| 29 Nov 2021 | ₹846.05 | ₹1,578.15 | ₹663 | ₹980.85 | 1,53,202 | 65,800 |
| 30 Nov 2021 | ₹837.35 | ₹1,361.8 | ₹376.1 | ₹1,303.85 | 10,45,227 | 71,650 |
| 1 Dec 2021 | ₹1,034.05 | ₹1,070 | ₹525 | ₹562.4 | 3,26,901 | 63,850 |
| 2 Dec 2021 | ₹815.25 | ₹815.25 | ₹382.15 | ₹390.85 | 11,04,926 | 47,450 |