NIFTY BANK 39,700 CE traded across 14 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹386.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹302.5 | ₹360 | ₹302.45 | ₹357.6 | 252 | 125 |
| 15 Nov 2021 | ₹386.85 | ₹386.85 | ₹302.05 | ₹302.05 | 601 | 400 |
| 16 Nov 2021 | ₹302.1 | ₹302.1 | ₹144.5 | ₹144.5 | 1,151 | 550 |
| 17 Nov 2021 | ₹147.15 | ₹188.9 | ₹115 | ₹115 | 851 | 775 |
| 18 Nov 2021 | ₹130 | ₹130 | ₹66.7 | ₹84.3 | 5,676 | 3,050 |
| 22 Nov 2021 | ₹110.4 | ₹110.4 | ₹24.55 | ₹24.55 | 44,676 | 3,750 |
| 23 Nov 2021 | ₹29.75 | ₹36 | ₹23.5 | ₹25 | 46,226 | 12,250 |
| 24 Nov 2021 | ₹27.25 | ₹35.7 | ₹15.3 | ₹25.7 | 54,251 | 20,600 |
| 25 Nov 2021 | ₹22.3 | ₹22.3 | ₹8.9 | ₹9.75 | 1,39,476 | 23,100 |
| 26 Nov 2021 | ₹9.95 | ₹10 | ₹6.25 | ₹7.8 | 3,01,652 | 24,325 |
| 29 Nov 2021 | ₹6.3 | ₹7.85 | ₹4.25 | ₹4.45 | 1,17,051 | 20,625 |
| 30 Nov 2021 | ₹4.35 | ₹4.5 | ₹2.55 | ₹2.55 | 80,701 | 21,675 |
| 1 Dec 2021 | ₹2.9 | ₹3.9 | ₹0.65 | ₹2 | 96,401 | 16,075 |
| 2 Dec 2021 | ₹0.25 | ₹1.7 | ₹0.05 | ₹0.05 | 48,151 | 14,950 |