NIFTY BANK 40,700 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹51.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹28 | ₹51.1 | ₹28 | ₹51.1 | 377 | 225 |
| 22 Nov 2021 | ₹43.1 | ₹43.1 | ₹11.7 | ₹15 | 8,326 | 800 |
| 23 Nov 2021 | ₹14.8 | ₹33.9 | ₹12.2 | ₹12.2 | 1,901 | 525 |
| 24 Nov 2021 | ₹13.5 | ₹16.55 | ₹10.7 | ₹11.45 | 1,776 | 1,175 |
| 25 Nov 2021 | ₹8.55 | ₹11.35 | ₹5.75 | ₹6.45 | 5,001 | 2,950 |
| 26 Nov 2021 | ₹6.5 | ₹7.2 | ₹4.65 | ₹5.75 | 33,177 | 9,150 |
| 29 Nov 2021 | ₹5.75 | ₹6.55 | ₹3.2 | ₹4 | 38,327 | 7,200 |
| 30 Nov 2021 | ₹3.4 | ₹3.55 | ₹1.85 | ₹2.1 | 12,226 | 6,875 |
| 1 Dec 2021 | ₹2.45 | ₹2.8 | ₹0.55 | ₹0.55 | 6,826 | 6,775 |
| 2 Dec 2021 | ₹0.85 | ₹1.25 | ₹0.05 | ₹0.1 | 22,901 | 8,850 |