NIFTY BANK 41,100 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹23.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹21.7 | ₹21.7 | ₹15 | ₹15 | 651 | 50 |
| 23 Nov 2021 | ₹15.05 | ₹23.55 | ₹12.3 | ₹12.3 | 926 | 525 |
| 24 Nov 2021 | ₹11.95 | ₹12.5 | ₹6.25 | ₹6.25 | 2,201 | 775 |
| 25 Nov 2021 | ₹8.1 | ₹8.25 | ₹4.25 | ₹5.35 | 4,326 | 1,675 |
| 26 Nov 2021 | ₹5.65 | ₹6.9 | ₹3.95 | ₹6 | 64,951 | 4,700 |
| 29 Nov 2021 | ₹5.05 | ₹6.3 | ₹2.9 | ₹3.1 | 27,276 | 5,525 |
| 30 Nov 2021 | ₹3.1 | ₹3.3 | ₹1.4 | ₹1.85 | 6,753 | 4,625 |
| 1 Dec 2021 | ₹2.05 | ₹2.35 | ₹0.65 | ₹0.75 | 7,301 | 2,950 |
| 2 Dec 2021 | ₹0.65 | ₹1.3 | ₹0.05 | ₹0.05 | 30,901 | 25,800 |