NIFTY BANK 37,900 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,479.45 and a low of ₹370.05. Final close ₹1,390.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹442.3 | ₹612.7 | ₹371.25 | ₹417.9 | 15,451 | 1,975 |
| 22 Nov 2021 | ₹371.75 | ₹1,303.2 | ₹370.05 | ₹810 | 1,85,951 | 4,550 |
| 23 Nov 2021 | ₹1,110.9 | ₹1,269.6 | ₹676.25 | ₹799.6 | 21,126 | 4,225 |
| 24 Nov 2021 | ₹729.5 | ₹794.5 | ₹404.3 | ₹710 | 1,92,901 | 16,225 |
| 25 Nov 2021 | ₹751.3 | ₹862.55 | ₹532.3 | ₹600.85 | 52,876 | 17,375 |
| 26 Nov 2021 | ₹921.6 | ₹1,954.6 | ₹921.6 | ₹1,954.6 | 36,051 | 14,100 |
| 29 Nov 2021 | ₹2,115 | ₹2,479.45 | ₹1,620 | ₹1,905.1 | 2,676 | 12,325 |
| 30 Nov 2021 | ₹1,631.55 | ₹2,121.3 | ₹1,185 | ₹1,845.45 | 1,901 | 11,925 |
| 1 Dec 2021 | ₹1,840.1 | ₹1,957.55 | ₹1,502.1 | ₹1,546.75 | 7,276 | 8,750 |
| 2 Dec 2021 | ₹1,669.1 | ₹1,669.1 | ₹1,380.35 | ₹1,390.5 | 2,126 | 7,400 |