NIFTY BANK 37,000 PE traded across 17 sessions from 9 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,691.8 and a low of ₹56.05. Final close ₹490.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Nov 2021 | ₹158.9 | ₹158.9 | ₹157.25 | ₹157.25 | 252 | 0 |
| 10 Nov 2021 | ₹165.5 | ₹194.75 | ₹130 | ₹160 | 276 | 400 |
| 11 Nov 2021 | ₹179.9 | ₹280 | ₹166.8 | ₹190.9 | 3,051 | 1,375 |
| 12 Nov 2021 | ₹152.8 | ₹197.1 | ₹101.1 | ₹101.1 | 5,876 | 3,900 |
| 15 Nov 2021 | ₹72 | ₹122.75 | ₹56.05 | ₹96.7 | 4,276 | 4,950 |
| 16 Nov 2021 | ₹124.95 | ₹199.95 | ₹110.3 | ₹165.05 | 8,776 | 6,950 |
| 17 Nov 2021 | ₹204.15 | ₹330.45 | ₹127.7 | ₹200.55 | 44,351 | 16,925 |
| 18 Nov 2021 | ₹230.05 | ₹299 | ₹121.8 | ₹144.6 | 1,83,327 | 48,300 |
| 22 Nov 2021 | ₹154 | ₹718.75 | ₹133.95 | ₹351 | 18,51,151 | 98,275 |
| 23 Nov 2021 | ₹357.2 | ₹680 | ₹256.05 | ₹324 | 19,82,077 | 2,12,775 |
| 24 Nov 2021 | ₹305.15 | ₹340 | ₹128.8 | ₹263.8 | 22,65,402 | 2,63,900 |
| 25 Nov 2021 | ₹341.4 | ₹341.4 | ₹141.4 | ₹180 | 54,44,053 | 6,68,575 |
| 26 Nov 2021 | ₹250.05 | ₹1,164.5 | ₹250.05 | ₹1,140.4 | 1,03,16,878 | 4,30,450 |
| 29 Nov 2021 | ₹927.45 | ₹1,691.8 | ₹736.35 | ₹1,065 | 8,34,577 | 3,26,725 |
| 30 Nov 2021 | ₹1,060.85 | ₹1,459.9 | ₹435.05 | ₹1,406.5 | 31,63,952 | 2,09,250 |
| 1 Dec 2021 | ₹1,188.25 | ₹1,195.35 | ₹607.85 | ₹652.7 | 11,73,602 | 1,59,650 |
| 2 Dec 2021 | ₹749 | ₹835.9 | ₹480.9 | ₹490.6 | 28,13,526 | 1,00,725 |