NIFTY BANK 34,300 PE traded across 7 sessions from 24 Nov 2021 to 2 Dec 2021, with a life-high of ₹230.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Nov 2021 | ₹11.9 | ₹11.9 | ₹11.15 | ₹11.15 | 101 | 50 |
| 25 Nov 2021 | ₹30 | ₹30 | ₹5.3 | ₹6.55 | 23,476 | 5,925 |
| 26 Nov 2021 | ₹22.8 | ₹99 | ₹18.5 | ₹89.05 | 15,04,951 | 67,750 |
| 29 Nov 2021 | ₹98 | ₹230.4 | ₹34.25 | ₹45.6 | 25,18,451 | 1,26,025 |
| 30 Nov 2021 | ₹50 | ₹78 | ₹11.55 | ₹40.65 | 33,63,627 | 1,81,175 |
| 1 Dec 2021 | ₹29.2 | ₹29.2 | ₹5.9 | ₹5.9 | 27,00,351 | 1,81,675 |
| 2 Dec 2021 | ₹5.9 | ₹5.95 | ₹0.05 | ₹0.05 | 13,08,276 | 1,88,850 |