NIFTY BANK 39,300 PE traded across 12 sessions from 11 Nov 2021 to 2 Dec 2021, with a life-high of ₹3,250 and a low of ₹1,009.4. Final close ₹2,852.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹1,009.4 | ₹1,009.4 | ₹1,009.4 | ₹1,009.4 | 26 | 0 |
| 16 Nov 2021 | ₹1,218.4 | ₹1,218.4 | ₹1,218.4 | ₹1,218.4 | 26 | 25 |
| 17 Nov 2021 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 26 | 50 |
| 22 Nov 2021 | ₹1,528.05 | ₹1,983.3 | ₹1,528.05 | ₹1,983.3 | 1,051 | 900 |
| 23 Nov 2021 | ₹2,049 | ₹2,225 | ₹1,899.8 | ₹1,899.8 | 251 | 1,025 |
| 24 Nov 2021 | ₹1,955.95 | ₹1,975.6 | ₹1,458 | ₹1,865.35 | 452 | 950 |
| 25 Nov 2021 | ₹1,843.2 | ₹1,950 | ₹1,741.45 | ₹1,853.5 | 2,626 | 2,575 |
| 26 Nov 2021 | ₹2,625.2 | ₹3,250 | ₹2,625.2 | ₹3,250 | 426 | 2,525 |
| 29 Nov 2021 | ₹3,250 | ₹3,250 | ₹3,066.1 | ₹3,066.1 | 351 | 2,400 |
| 30 Nov 2021 | ₹3,000.2 | ₹3,000.2 | ₹2,851 | ₹2,851 | 576 | 2,250 |
| 1 Dec 2021 | ₹3,203.7 | ₹3,203.7 | ₹2,900 | ₹2,900 | 226 | 2,075 |
| 2 Dec 2021 | ₹2,970.2 | ₹3,000 | ₹2,800 | ₹2,852.75 | 2,001 | 1,625 |