NIFTY BANK 41,800 CE traded across 8 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹20 | ₹25 | ₹7 | ₹7 | 201 | 150 |
| 24 Nov 2021 | ₹15 | ₹15 | ₹5.25 | ₹5.25 | 501 | 150 |
| 25 Nov 2021 | ₹7 | ₹7 | ₹5.25 | ₹5.9 | 426 | 500 |
| 26 Nov 2021 | ₹5.85 | ₹9.65 | ₹2.05 | ₹5.95 | 5,251 | 1,425 |
| 29 Nov 2021 | ₹5.6 | ₹6 | ₹2.7 | ₹2.8 | 8,226 | 1,500 |
| 30 Nov 2021 | ₹2.95 | ₹2.95 | ₹1.3 | ₹2.05 | 8,651 | 1,125 |
| 1 Dec 2021 | ₹1.85 | ₹1.95 | ₹0.4 | ₹0.85 | 8,401 | 1,125 |
| 2 Dec 2021 | ₹0.75 | ₹1.6 | ₹0.05 | ₹0.05 | 1,726 | 1,175 |