NIFTY BANK 39,000 CE traded across 16 sessions from 10 Nov 2021 to 2 Dec 2021, with a life-high of ₹915 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Nov 2021 | ₹872.4 | ₹915 | ₹840.1 | ₹915 | 551 | 225 |
| 11 Nov 2021 | ₹750.6 | ₹750.6 | ₹570 | ₹601 | 2,976 | 1,775 |
| 12 Nov 2021 | ₹656 | ₹680.4 | ₹530 | ₹609 | 6,976 | 3,850 |
| 15 Nov 2021 | ₹670 | ₹744.3 | ₹542.85 | ₹579.75 | 18,776 | 7,725 |
| 16 Nov 2021 | ₹541.75 | ₹541.75 | ₹326.6 | ₹337.7 | 29,701 | 15,325 |
| 17 Nov 2021 | ₹308.65 | ₹395 | ₹253.55 | ₹265.45 | 1,00,701 | 36,800 |
| 18 Nov 2021 | ₹242.15 | ₹294.85 | ₹180.05 | ₹184 | 2,88,576 | 79,600 |
| 22 Nov 2021 | ₹217.4 | ₹217.4 | ₹51 | ₹59.85 | 17,35,778 | 1,71,000 |
| 23 Nov 2021 | ₹55.3 | ₹66.75 | ₹40.5 | ₹47.5 | 12,30,251 | 1,97,650 |
| 24 Nov 2021 | ₹51.3 | ₹91.8 | ₹37.5 | ₹39 | 15,42,026 | 2,85,775 |
| 25 Nov 2021 | ₹40.9 | ₹49.75 | ₹18.35 | ₹21 | 26,92,451 | 5,55,600 |
| 26 Nov 2021 | ₹18.95 | ₹18.95 | ₹9.3 | ₹10 | 81,53,178 | 9,12,625 |
| 29 Nov 2021 | ₹7.55 | ₹10 | ₹5.45 | ₹6 | 58,60,053 | 11,25,825 |
| 30 Nov 2021 | ₹5.75 | ₹6.85 | ₹3.8 | ₹4.5 | 74,10,602 | 13,69,475 |
| 1 Dec 2021 | ₹4.55 | ₹4.9 | ₹1.8 | ₹2.2 | 44,87,876 | 9,65,875 |
| 2 Dec 2021 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 32,97,026 | 6,02,575 |