NIFTY BANK 38,800 CE traded across 14 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹1,050 | ₹1,050 | ₹620.1 | ₹725.25 | 1,126 | 300 |
| 15 Nov 2021 | ₹770 | ₹936.4 | ₹642.65 | ₹668.15 | 5,401 | 1,675 |
| 16 Nov 2021 | ₹591.1 | ₹603.55 | ₹401.25 | ₹417 | 2,777 | 2,025 |
| 17 Nov 2021 | ₹320 | ₹480 | ₹320 | ₹322.45 | 2,076 | 2,500 |
| 18 Nov 2021 | ₹335.7 | ₹365.45 | ₹230.15 | ₹275 | 12,852 | 3,450 |
| 22 Nov 2021 | ₹269 | ₹269 | ₹64.35 | ₹73.2 | 1,64,677 | 12,450 |
| 23 Nov 2021 | ₹72.25 | ₹85.35 | ₹20 | ₹62.95 | 2,06,176 | 31,850 |
| 24 Nov 2021 | ₹72.4 | ₹124.95 | ₹41.4 | ₹41.4 | 3,29,177 | 59,575 |
| 25 Nov 2021 | ₹41.55 | ₹56.4 | ₹25.55 | ₹31.8 | 7,85,876 | 1,45,600 |
| 26 Nov 2021 | ₹22.95 | ₹22.95 | ₹10.45 | ₹11.15 | 18,90,377 | 1,80,675 |
| 29 Nov 2021 | ₹10.55 | ₹10.8 | ₹5.6 | ₹6 | 8,97,151 | 2,03,475 |
| 30 Nov 2021 | ₹5.85 | ₹8.05 | ₹4.1 | ₹5 | 8,93,277 | 1,45,900 |
| 1 Dec 2021 | ₹4.65 | ₹5.6 | ₹2.3 | ₹2.65 | 4,31,051 | 75,975 |
| 2 Dec 2021 | ₹2.05 | ₹4.8 | ₹0.05 | ₹0.05 | 4,00,301 | 78,675 |