NIFTY BANK 42,300 CE traded across 8 sessions from 17 Nov 2021 to 2 Dec 2021, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Nov 2021 | ₹30 | ₹30 | ₹30 | ₹30 | 26 | 25 |
| 18 Nov 2021 | ₹30 | ₹30 | ₹30 | ₹30 | 101 | 25 |
| 25 Nov 2021 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 26 | 125 |
| 26 Nov 2021 | ₹5.05 | ₹5.95 | ₹2.55 | ₹5.5 | 1,676 | 250 |
| 29 Nov 2021 | ₹5.15 | ₹5.15 | ₹2.35 | ₹2.35 | 2,726 | 800 |
| 30 Nov 2021 | ₹2.75 | ₹2.75 | ₹1.55 | ₹1.9 | 1,051 | 550 |
| 1 Dec 2021 | ₹1.85 | ₹1.85 | ₹0.35 | ₹1.75 | 4,026 | 1,150 |
| 2 Dec 2021 | ₹0.5 | ₹1.8 | ₹0.05 | ₹0.25 | 5,376 | 1,000 |