NIFTY BANK 41,700 CE — 2 Dec 2021 Expiry History
NIFTY BANK 41,700 CE traded across 6 sessions from 25 Nov 2021 to 2 Dec 2021, with a life-high of ₹23 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Nov 2021 | ₹23 | ₹23 | ₹4.5 | ₹4.5 | 251 | 150 |
| 26 Nov 2021 | ₹4.75 | ₹6 | ₹3.95 | ₹5.8 | 12,251 | 1,875 |
| 29 Nov 2021 | ₹4.75 | ₹5.95 | ₹2.65 | ₹2.75 | 12,101 | 2,650 |
| 30 Nov 2021 | ₹2.45 | ₹2.9 | ₹1.25 | ₹1.55 | 35,352 | 1,625 |
| 1 Dec 2021 | ₹1.95 | ₹2.2 | ₹0.5 | ₹0.8 | 5,827 | 1,150 |
| 2 Dec 2021 | ₹0.25 | ₹1.8 | ₹0.1 | ₹0.1 | 4,427 | 1,525 |