NIFTY BANK 32,000 PE — 2 Dec 2021 Expiry History
NIFTY BANK 32,000 PE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹39 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Nov 2021 | ₹5.4 | ₹39 | ₹5.4 | ₹6.8 | 61,44,326 | 6,18,725 |
| 30 Nov 2021 | ₹7.4 | ₹10.7 | ₹3.4 | ₹5.1 | 81,78,426 | 7,18,175 |
| 1 Dec 2021 | ₹3.1 | ₹5.6 | ₹2.55 | ₹3.25 | 42,03,301 | 6,56,450 |
| 2 Dec 2021 | ₹1.1 | ₹3.2 | ₹0.05 | ₹0.05 | 20,57,901 | 3,75,025 |