NIFTY BANK 40,400 PE traded across 4 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹4,204.1 and a low of ₹2,519.8. Final close ₹4,014.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹2,519.8 | ₹2,519.8 | ₹2,519.8 | ₹2,519.8 | 26 | 0 |
| 25 Nov 2021 | ₹3,100 | ₹3,120 | ₹2,987.5 | ₹3,006.5 | 3,226 | 3,150 |
| 26 Nov 2021 | ₹3,907.15 | ₹4,204.1 | ₹3,907.15 | ₹4,134.4 | 326 | 3,150 |
| 2 Dec 2021 | ₹3,950 | ₹4,100 | ₹3,950 | ₹4,014.25 | 3,451 | 1,100 |