NIFTY BANK 40,400 PE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 40,400 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 40,400 PE traded across 4 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹4,204.1 and a low of ₹2,519.8. Final close ₹4,014.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
22 Nov 2021	₹2,519.8	₹2,519.8	₹2,519.8	₹2,519.8	26	0
25 Nov 2021	₹3,100	₹3,120	₹2,987.5	₹3,006.5	3,226	3,150
26 Nov 2021	₹3,907.15	₹4,204.1	₹3,907.15	₹4,134.4	326	3,150
2 Dec 2021	₹3,950	₹4,100	₹3,950	₹4,014.25	3,451	1,100