NIFTY BANK 33,500 PE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹118.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹7.15 | ₹48.15 | ₹7.15 | ₹20.55 | 16,626 | 3,625 |
| 23 Nov 2021 | ₹34.55 | ₹52.75 | ₹10.35 | ₹11.4 | 90,226 | 17,175 |
| 24 Nov 2021 | ₹10 | ₹13.9 | ₹6.75 | ₹8.25 | 44,651 | 28,725 |
| 25 Nov 2021 | ₹7.95 | ₹8.95 | ₹4.1 | ₹4.15 | 1,35,526 | 54,650 |
| 26 Nov 2021 | ₹9.95 | ₹42.05 | ₹4.4 | ₹37.4 | 60,77,676 | 3,88,075 |
| 29 Nov 2021 | ₹30 | ₹118.9 | ₹17 | ₹20.3 | 1,06,22,426 | 7,47,025 |
| 30 Nov 2021 | ₹21 | ₹33.75 | ₹7.4 | ₹15 | 1,14,49,452 | 6,76,475 |
| 1 Dec 2021 | ₹15 | ₹15 | ₹4.6 | ₹4.65 | 77,83,151 | 8,71,625 |
| 2 Dec 2021 | ₹2.35 | ₹4.05 | ₹0.05 | ₹0.05 | 39,59,602 | 4,90,850 |