NIFTY BANK 40,800 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹30.9 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹25.4 | ₹30.9 | ₹25 | ₹25 | 1,026 | 700 |
| 22 Nov 2021 | ₹29.5 | ₹29.5 | ₹16.55 | ₹17.3 | 7,052 | 1,525 |
| 23 Nov 2021 | ₹18.25 | ₹20.95 | ₹11.75 | ₹11.75 | 3,576 | 1,675 |
| 24 Nov 2021 | ₹16.6 | ₹18.5 | ₹8.8 | ₹9.35 | 8,176 | 3,225 |
| 25 Nov 2021 | ₹10.05 | ₹11.25 | ₹5.2 | ₹5.2 | 9,851 | 5,425 |
| 26 Nov 2021 | ₹6.45 | ₹7.2 | ₹4.25 | ₹5.65 | 42,726 | 6,050 |
| 29 Nov 2021 | ₹5.35 | ₹6.5 | ₹3.2 | ₹3.75 | 44,426 | 2,475 |
| 30 Nov 2021 | ₹3.3 | ₹3.5 | ₹1.65 | ₹2.15 | 7,827 | 2,350 |
| 1 Dec 2021 | ₹2.4 | ₹2.7 | ₹0.75 | ₹0.85 | 14,376 | 2,100 |
| 2 Dec 2021 | ₹1.25 | ₹1.25 | ₹0.05 | ₹0.2 | 11,527 | 6,575 |