NIFTY BANK 33,000 PE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 33,000 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 33,000 PE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹76.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2021	₹9.85	₹76.45	₹9.85	₹14.05	71,97,027	4,35,400
30 Nov 2021	₹13.8	₹21.3	₹5.85	₹10.6	91,16,976	5,18,800
1 Dec 2021	₹7.9	₹8.75	₹3.65	₹3.65	67,11,376	7,65,900
2 Dec 2021	₹3	₹3.6	₹0.05	₹0.05	36,64,577	4,89,275