NIFTY BANK 44,800 CE — 2 Dec 2021 Expiry History
NIFTY BANK 44,800 CE traded across 6 sessions from 17 Nov 2021 to 2 Dec 2021, with a life-high of ₹8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Nov 2021 | ₹8 | ₹8 | ₹8 | ₹8 | 51 | 0 |
| 25 Nov 2021 | ₹3 | ₹3 | ₹3 | ₹3 | 51 | 50 |
| 29 Nov 2021 | ₹3 | ₹3.3 | ₹1.25 | ₹1.25 | 3,251 | 750 |
| 30 Nov 2021 | ₹1.9 | ₹2.1 | ₹0.85 | ₹1.1 | 8,626 | 1,450 |
| 1 Dec 2021 | ₹1.15 | ₹1.2 | ₹0.25 | ₹0.25 | 1,376 | 1,025 |
| 2 Dec 2021 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 6,926 | 2,150 |