NIFTY BANK 38,700 PE traded across 15 sessions from 11 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,956.25 and a low of ₹61.7. Final close ₹2,197.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹711.8 | ₹711.8 | ₹711.8 | ₹711.8 | 26 | 0 |
| 12 Nov 2021 | ₹720.35 | ₹752.65 | ₹510.25 | ₹563.6 | 5,002 | 525 |
| 15 Nov 2021 | ₹61.7 | ₹597.9 | ₹61.7 | ₹542 | 3,876 | 950 |
| 16 Nov 2021 | ₹627.95 | ₹750 | ₹600 | ₹634.75 | 903 | 1,000 |
| 17 Nov 2021 | ₹800 | ₹866.25 | ₹647.55 | ₹866.25 | 926 | 975 |
| 18 Nov 2021 | ₹806.5 | ₹1,062.65 | ₹793.1 | ₹820 | 1,827 | 1,400 |
| 22 Nov 2021 | ₹874.5 | ₹2,013.45 | ₹874.5 | ₹1,466.7 | 1,851 | 1,350 |
| 23 Nov 2021 | ₹1,739.3 | ₹1,859 | ₹1,338.55 | ₹1,410.55 | 476 | 1,525 |
| 24 Nov 2021 | ₹1,415.7 | ₹1,415.7 | ₹865.5 | ₹1,247 | 551 | 1,375 |
| 25 Nov 2021 | ₹1,364.9 | ₹1,500 | ₹1,102.8 | ₹1,340 | 976 | 1,450 |
| 26 Nov 2021 | ₹1,900 | ₹2,330 | ₹1,900 | ₹2,330 | 76 | 1,475 |
| 29 Nov 2021 | ₹2,880 | ₹2,956.25 | ₹2,390 | ₹2,390 | 351 | 1,475 |
| 30 Nov 2021 | ₹2,353.2 | ₹2,353.2 | ₹2,353.2 | ₹2,353.2 | 26 | 1,450 |
| 1 Dec 2021 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 26 | 1,450 |
| 2 Dec 2021 | ₹2,230 | ₹2,256.4 | ₹2,197.6 | ₹2,197.6 | 326 | 1,400 |