NIFTY BANK 32,700 CE — 2 Dec 2021 Expiry History

NIFTY BANK 32,700 CE traded across 2 sessions from 30 Nov 2021 to 1 Dec 2021, with a life-high of ₹3,895.7 and a low of ₹3,208.25. Final close ₹3,492.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Nov 2021₹3,895.7₹3,895.7₹3,895.7₹3,895.7260
1 Dec 2021₹3,436.05₹3,492.75₹3,208.25₹3,492.7510125