NIFTY BANK 35,700 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,403.95 and a low of ₹247.3. Final close ₹808.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹2,403.95 | ₹2,403.95 | ₹2,279.75 | ₹2,279.75 | 101 | 0 |
| 23 Nov 2021 | ₹1,473.75 | ₹1,580.65 | ₹1,355.15 | ₹1,580.65 | 151 | 100 |
| 24 Nov 2021 | ₹1,863.25 | ₹1,962.6 | ₹1,790.15 | ₹1,790.15 | 126 | 100 |
| 25 Nov 2021 | ₹1,568.55 | ₹1,763.4 | ₹1,568.55 | ₹1,728.2 | 151 | 125 |
| 26 Nov 2021 | ₹1,125.05 | ₹1,233.35 | ₹587.05 | ₹587.05 | 53,801 | 8,825 |
| 29 Nov 2021 | ₹790.95 | ₹824.85 | ₹372.7 | ₹535.85 | 48,74,377 | 71,875 |
| 30 Nov 2021 | ₹534.2 | ₹1,100 | ₹247.3 | ₹273 | 24,87,177 | 2,07,375 |
| 1 Dec 2021 | ₹430 | ₹775 | ₹305 | ₹716 | 48,67,901 | 1,44,775 |
| 2 Dec 2021 | ₹629.2 | ₹822.6 | ₹530 | ₹808 | 5,34,576 | 55,975 |