NIFTY BANK 32,200 PE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 32,200 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 32,200 PE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹17.55 and a low of ₹0.05. Final close ₹0.1.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2021	₹8.7	₹17.55	₹6.7	₹7.35	1,16,401	14,200
30 Nov 2021	₹8.5	₹11.95	₹4.15	₹6	5,28,426	23,675
1 Dec 2021	₹5.75	₹6.35	₹3	₹3.8	4,62,751	49,550
2 Dec 2021	₹3.25	₹3.25	₹0.05	₹0.1	1,49,302	49,375