NIFTY BANK 40,500 PE traded across 9 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹4,494 and a low of ₹2,333.55. Final close ₹4,000.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹2,333.55 | ₹2,436.25 | ₹2,333.55 | ₹2,436.25 | 51 | 25 |
| 22 Nov 2021 | ₹3,572.4 | ₹3,610.4 | ₹3,261.35 | ₹3,261.35 | 201 | 100 |
| 23 Nov 2021 | ₹3,553.75 | ₹3,564.2 | ₹3,553.75 | ₹3,564.2 | 101 | 150 |
| 24 Nov 2021 | ₹3,153.2 | ₹3,153.2 | ₹2,887 | ₹2,887 | 126 | 100 |
| 25 Nov 2021 | ₹3,229 | ₹3,270 | ₹2,930 | ₹3,012.25 | 2,601 | 1,950 |
| 26 Nov 2021 | ₹3,680 | ₹4,483.25 | ₹3,680 | ₹4,483.25 | 451 | 1,950 |
| 29 Nov 2021 | ₹4,494 | ₹4,494 | ₹4,340 | ₹4,340 | 251 | 1,875 |
| 1 Dec 2021 | ₹4,150 | ₹4,150 | ₹4,150 | ₹4,150 | 26 | 1,675 |
| 2 Dec 2021 | ₹4,105.8 | ₹4,200 | ₹4,000.2 | ₹4,000.2 | 1,426 | 1,050 |