NIFTY BANK 38,600 PE traded across 15 sessions from 11 Nov 2021 to 2 Dec 2021, with a life-high of ₹3,188.8 and a low of ₹358.4. Final close ₹2,105.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Nov 2021 | ₹729.4 | ₹729.4 | ₹729.4 | ₹729.4 | 26 | 0 |
| 12 Nov 2021 | ₹601.75 | ₹644.4 | ₹500 | ₹518.95 | 501 | 100 |
| 15 Nov 2021 | ₹415.9 | ₹562.95 | ₹358.4 | ₹459.45 | 1,452 | 300 |
| 16 Nov 2021 | ₹500 | ₹674.4 | ₹500 | ₹674.4 | 2,501 | 400 |
| 17 Nov 2021 | ₹948.6 | ₹948.6 | ₹584 | ₹748.45 | 876 | 500 |
| 18 Nov 2021 | ₹746.65 | ₹914.5 | ₹674.3 | ₹769.6 | 3,926 | 2,625 |
| 22 Nov 2021 | ₹814.05 | ₹1,650.95 | ₹745.6 | ₹1,359.4 | 14,352 | 3,425 |
| 23 Nov 2021 | ₹1,655.9 | ₹1,655.9 | ₹1,213.9 | ₹1,357.5 | 527 | 3,425 |
| 24 Nov 2021 | ₹1,326.95 | ₹1,326.95 | ₹815.45 | ₹1,043.55 | 1,226 | 3,450 |
| 25 Nov 2021 | ₹1,276.2 | ₹1,431.05 | ₹1,080.95 | ₹1,161.2 | 1,401 | 3,475 |
| 26 Nov 2021 | ₹1,608 | ₹2,455.85 | ₹1,608 | ₹2,455.85 | 2,326 | 3,400 |
| 29 Nov 2021 | ₹2,950 | ₹3,188.8 | ₹2,300 | ₹2,300 | 251 | 3,275 |
| 30 Nov 2021 | ₹2,704.05 | ₹2,704.05 | ₹2,704.05 | ₹2,704.05 | 26 | 0 |
| 1 Dec 2021 | ₹2,488.05 | ₹2,627.1 | ₹2,488.05 | ₹2,490 | 201 | 3,150 |
| 2 Dec 2021 | ₹2,222 | ₹2,337.15 | ₹2,105 | ₹2,105 | 976 | 2,600 |