NIFTY BANK 37,300 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,924.3 and a low of ₹187.9. Final close ₹792.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹304.95 | ₹333.5 | ₹191.9 | ₹191.9 | 2,176 | 500 |
| 22 Nov 2021 | ₹196.2 | ₹882.55 | ₹196.2 | ₹466.25 | 3,04,826 | 20,250 |
| 23 Nov 2021 | ₹638.75 | ₹857.9 | ₹364.65 | ₹428.45 | 3,44,827 | 35,325 |
| 24 Nov 2021 | ₹393.15 | ₹468 | ₹187.9 | ₹378.6 | 7,35,227 | 67,325 |
| 25 Nov 2021 | ₹386.65 | ₹483.4 | ₹230.7 | ₹288.25 | 34,57,977 | 3,02,125 |
| 26 Nov 2021 | ₹435 | ₹1,415.95 | ₹380 | ₹1,412 | 11,21,878 | 1,05,450 |
| 29 Nov 2021 | ₹1,197.8 | ₹1,924.3 | ₹992.5 | ₹1,343.05 | 52,051 | 88,725 |
| 30 Nov 2021 | ₹1,120 | ₹1,739.3 | ₹649.95 | ₹1,703.5 | 1,26,151 | 68,550 |
| 1 Dec 2021 | ₹1,333.25 | ₹1,445.75 | ₹889.5 | ₹937.4 | 37,926 | 59,100 |
| 2 Dec 2021 | ₹1,105.5 | ₹1,129.2 | ₹780.35 | ₹792.35 | 72,776 | 36,175 |