NIFTY BANK 35,500 CE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,066.45 and a low of ₹350. Final close ₹1,009.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹1,513.85 | ₹1,899.8 | ₹1,503.7 | ₹1,899.8 | 176 | 100 |
| 23 Nov 2021 | ₹1,557.55 | ₹1,904.25 | ₹1,557.55 | ₹1,904.25 | 1,126 | 725 |
| 24 Nov 2021 | ₹2,000 | ₹2,066.45 | ₹1,921.2 | ₹2,066.45 | 176 | 725 |
| 25 Nov 2021 | ₹1,770 | ₹2,030 | ₹1,770 | ₹1,953.15 | 451 | 825 |
| 26 Nov 2021 | ₹1,450.5 | ₹1,450.5 | ₹750.55 | ₹750.55 | 2,16,501 | 28,800 |
| 29 Nov 2021 | ₹890 | ₹984.6 | ₹472.2 | ₹675 | 47,83,001 | 1,14,550 |
| 30 Nov 2021 | ₹672.5 | ₹1,280.35 | ₹350 | ₹388 | 28,88,776 | 2,81,175 |
| 1 Dec 2021 | ₹464.65 | ₹958.75 | ₹464.65 | ₹900 | 31,54,252 | 1,34,750 |
| 2 Dec 2021 | ₹799.75 | ₹1,018.8 | ₹705.05 | ₹1,009.3 | 5,81,302 | 53,550 |