NIFTY BANK 39,100 CE traded across 13 sessions from 15 Nov 2021 to 2 Dec 2021, with a life-high of ₹962 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Nov 2021 | ₹962 | ₹962 | ₹419.7 | ₹519.95 | 776 | 175 |
| 16 Nov 2021 | ₹464.75 | ₹464.75 | ₹317.15 | ₹317.15 | 351 | 275 |
| 17 Nov 2021 | ₹222.95 | ₹420.55 | ₹222.95 | ₹255.65 | 1,776 | 675 |
| 18 Nov 2021 | ₹272.6 | ₹287.8 | ₹141.95 | ₹141.95 | 9,452 | 2,600 |
| 22 Nov 2021 | ₹174.45 | ₹174.45 | ₹38.3 | ₹54.35 | 62,201 | 5,400 |
| 23 Nov 2021 | ₹53.1 | ₹60.75 | ₹38.4 | ₹42.05 | 57,976 | 7,525 |
| 24 Nov 2021 | ₹52.25 | ₹79.1 | ₹31.85 | ₹35.2 | 1,40,176 | 18,225 |
| 25 Nov 2021 | ₹36.2 | ₹36.45 | ₹15.6 | ₹18.7 | 3,27,727 | 34,150 |
| 26 Nov 2021 | ₹16.9 | ₹16.9 | ₹8.85 | ₹9.9 | 12,12,751 | 83,125 |
| 29 Nov 2021 | ₹7.8 | ₹9.5 | ₹4.9 | ₹5.5 | 3,95,327 | 79,550 |
| 30 Nov 2021 | ₹5.2 | ₹6.25 | ₹3.75 | ₹4.9 | 3,88,377 | 47,100 |
| 1 Dec 2021 | ₹4.4 | ₹4.85 | ₹1.6 | ₹1.9 | 2,29,401 | 36,150 |
| 2 Dec 2021 | ₹1.75 | ₹2.15 | ₹0.05 | ₹0.05 | 1,39,852 | 21,775 |