NIFTY BANK 35,600 PE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹667.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹142 | ₹213 | ₹75.4 | ₹80.05 | 13,777 | 2,100 |
| 23 Nov 2021 | ₹128 | ₹200.85 | ₹51.1 | ₹66.3 | 84,576 | 12,400 |
| 24 Nov 2021 | ₹58.15 | ₹76.1 | ₹26.4 | ₹30 | 77,501 | 16,150 |
| 25 Nov 2021 | ₹48.65 | ₹56.2 | ₹16.15 | ₹23.5 | 4,10,626 | 74,125 |
| 26 Nov 2021 | ₹64.55 | ₹353.25 | ₹60.85 | ₹341 | 54,59,527 | 1,90,475 |
| 29 Nov 2021 | ₹151.3 | ₹667.35 | ₹133.6 | ₹228 | 1,41,53,202 | 3,61,450 |
| 30 Nov 2021 | ₹229.5 | ₹346.85 | ₹41.35 | ₹311 | 1,99,02,678 | 3,47,375 |
| 1 Dec 2021 | ₹300 | ₹300 | ₹28 | ₹28 | 2,11,41,751 | 7,59,950 |
| 2 Dec 2021 | ₹38.85 | ₹58.75 | ₹0.05 | ₹0.05 | 1,88,33,753 | 4,99,775 |