NIFTY BANK 32,900 PE — 2 Dec 2021 Expiry History

Name: NIFTY BANK 32,900 PE 2021-12-02 price history
Creator: MoneyTicks

NIFTY BANK 32,900 PE traded across 4 sessions from 29 Nov 2021 to 2 Dec 2021, with a life-high of ₹73.4 and a low of ₹0.1. Final close ₹0.25.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
29 Nov 2021	₹6.2	₹73.4	₹6.2	₹12	6,23,501	56,550
30 Nov 2021	₹13.75	₹19.65	₹5.65	₹11.5	5,21,502	55,675
1 Dec 2021	₹12	₹12	₹3.75	₹3.95	2,82,676	54,825
2 Dec 2021	₹3.25	₹3.5	₹0.1	₹0.25	1,72,751	27,500