NIFTY BANK 33,900 CE traded across 5 sessions from 25 Nov 2021 to 1 Dec 2021, with a life-high of ₹3,376.7 and a low of ₹2,099.95. Final close ₹2,099.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹3,376.7 | ₹3,376.7 | ₹3,376.7 | ₹3,376.7 | 26 | 0 |
| 26 Nov 2021 | ₹2,379.25 | ₹2,379.25 | ₹2,379.25 | ₹2,379.25 | 26 | 25 |
| 29 Nov 2021 | ₹2,234 | ₹2,312.8 | ₹2,234 | ₹2,312.8 | 126 | 25 |
| 30 Nov 2021 | ₹2,369.9 | ₹2,675.8 | ₹2,369.9 | ₹2,675.8 | 1,851 | 75 |
| 1 Dec 2021 | ₹2,099.95 | ₹2,099.95 | ₹2,099.95 | ₹2,099.95 | 26 | 75 |