NIFTY BANK 37,400 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,010.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹991.65 | ₹1,010.3 | ₹896.85 | ₹1,009.35 | 826 | 275 |
| 22 Nov 2021 | ₹809.35 | ₹837.4 | ₹310 | ₹453 | 2,93,676 | 30,475 |
| 23 Nov 2021 | ₹390 | ₹531.95 | ₹273.7 | ₹410 | 4,85,501 | 47,125 |
| 24 Nov 2021 | ₹411.25 | ₹750 | ₹411.25 | ₹433 | 6,70,776 | 48,725 |
| 25 Nov 2021 | ₹440.1 | ₹477 | ₹314.35 | ₹380.2 | 30,77,052 | 2,82,350 |
| 26 Nov 2021 | ₹300 | ₹300 | ₹53 | ₹53 | 89,42,103 | 4,71,700 |
| 29 Nov 2021 | ₹60 | ₹100 | ₹19 | ₹19 | 54,83,627 | 4,55,825 |
| 30 Nov 2021 | ₹28.95 | ₹82.2 | ₹9.4 | ₹10.1 | 1,03,19,401 | 4,91,850 |
| 1 Dec 2021 | ₹11.55 | ₹18.95 | ₹6.35 | ₹11.5 | 81,91,052 | 6,05,625 |
| 2 Dec 2021 | ₹11.7 | ₹11.7 | ₹0.05 | ₹0.05 | 73,49,303 | 5,22,725 |