NIFTY BANK 38,900 CE traded across 14 sessions from 12 Nov 2021 to 2 Dec 2021, with a life-high of ₹765 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Nov 2021 | ₹663.85 | ₹712.05 | ₹580.65 | ₹659 | 1,052 | 450 |
| 15 Nov 2021 | ₹759 | ₹765 | ₹581.8 | ₹641.3 | 3,176 | 650 |
| 16 Nov 2021 | ₹650 | ₹650 | ₹369.2 | ₹369.2 | 951 | 775 |
| 17 Nov 2021 | ₹330.5 | ₹493.95 | ₹289.25 | ₹289.25 | 1,551 | 1,125 |
| 18 Nov 2021 | ₹312.05 | ₹312.05 | ₹201 | ₹203.7 | 10,401 | 3,150 |
| 22 Nov 2021 | ₹230.4 | ₹230.4 | ₹51.75 | ₹65.95 | 1,35,451 | 13,650 |
| 23 Nov 2021 | ₹64.8 | ₹74.6 | ₹38.7 | ₹54 | 1,48,976 | 17,300 |
| 24 Nov 2021 | ₹60.7 | ₹106.95 | ₹40 | ₹40 | 1,43,527 | 24,925 |
| 25 Nov 2021 | ₹44 | ₹49 | ₹21 | ₹21 | 5,42,102 | 55,975 |
| 26 Nov 2021 | ₹18.5 | ₹19.45 | ₹9.95 | ₹10.85 | 10,84,826 | 73,375 |
| 29 Nov 2021 | ₹9.85 | ₹10.4 | ₹5.55 | ₹6.3 | 4,90,728 | 56,575 |
| 30 Nov 2021 | ₹5.9 | ₹7.4 | ₹4.05 | ₹4.75 | 5,81,678 | 65,850 |
| 1 Dec 2021 | ₹4.75 | ₹5.2 | ₹1.6 | ₹2.75 | 2,41,877 | 45,925 |
| 2 Dec 2021 | ₹2 | ₹4.8 | ₹0.05 | ₹0.1 | 2,02,876 | 45,350 |