NIFTY BANK 36,600 PE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,330.9 and a low of ₹72.9. Final close ₹92.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹153.8 | ₹206.35 | ₹85 | ₹85 | 2,001 | 1,050 |
| 22 Nov 2021 | ₹137.15 | ₹515.75 | ₹122 | ₹225.1 | 2,06,551 | 36,600 |
| 23 Nov 2021 | ₹342.55 | ₹491.5 | ₹158.3 | ₹205 | 3,34,601 | 51,775 |
| 24 Nov 2021 | ₹180 | ₹215.45 | ₹79.8 | ₹162.3 | 2,83,176 | 37,075 |
| 25 Nov 2021 | ₹184 | ₹207.8 | ₹72.9 | ₹99.4 | 10,14,076 | 1,30,350 |
| 26 Nov 2021 | ₹188.6 | ₹863.65 | ₹188.6 | ₹863.65 | 1,03,06,101 | 1,23,700 |
| 29 Nov 2021 | ₹661.95 | ₹1,330.9 | ₹471 | ₹733.95 | 6,21,076 | 80,975 |
| 30 Nov 2021 | ₹670 | ₹1,079.9 | ₹230.95 | ₹1,020 | 1,00,25,251 | 1,05,275 |
| 1 Dec 2021 | ₹794.5 | ₹806.3 | ₹312.95 | ₹339 | 21,84,401 | 1,19,900 |
| 2 Dec 2021 | ₹400 | ₹747.3 | ₹81.3 | ₹92.3 | 2,45,79,378 | 4,65,075 |