NIFTY BANK 39,100 PE traded across 10 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹3,307.75 and a low of ₹853.1. Final close ₹2,700.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹853.1 | ₹853.1 | ₹853.1 | ₹853.1 | 26 | 0 |
| 18 Nov 2021 | ₹1,434.5 | ₹1,434.5 | ₹959.7 | ₹959.7 | 201 | 50 |
| 22 Nov 2021 | ₹1,319.35 | ₹1,876.15 | ₹1,319.35 | ₹1,876.15 | 251 | 150 |
| 23 Nov 2021 | ₹2,183.75 | ₹2,194.5 | ₹1,759 | ₹1,759 | 201 | 150 |
| 24 Nov 2021 | ₹1,759.2 | ₹1,759.3 | ₹1,500 | ₹1,500 | 152 | 175 |
| 25 Nov 2021 | ₹1,807.65 | ₹1,807.65 | ₹1,440.7 | ₹1,720.95 | 201 | 225 |
| 26 Nov 2021 | ₹2,300 | ₹2,723.95 | ₹2,300 | ₹2,712.95 | 176 | 225 |
| 30 Nov 2021 | ₹3,307.75 | ₹3,307.75 | ₹3,307.75 | ₹3,307.75 | 26 | 225 |
| 1 Dec 2021 | ₹2,950 | ₹2,950 | ₹2,950 | ₹2,950 | 26 | 225 |
| 2 Dec 2021 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 51 | 200 |