NIFTY BANK 34,200 PE traded across 6 sessions from 25 Nov 2021 to 2 Dec 2021, with a life-high of ₹213.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Nov 2021 | ₹11.7 | ₹14.7 | ₹4.45 | ₹7.1 | 15,876 | 4,000 |
| 26 Nov 2021 | ₹53.45 | ₹89.35 | ₹5.75 | ₹86.5 | 14,88,426 | 53,275 |
| 29 Nov 2021 | ₹58.9 | ₹213.7 | ₹31.5 | ₹40.4 | 31,15,701 | 1,31,200 |
| 30 Nov 2021 | ₹50 | ₹69.35 | ₹11 | ₹39.8 | 32,96,177 | 1,67,725 |
| 1 Dec 2021 | ₹28.8 | ₹28.8 | ₹5.65 | ₹5.65 | 27,31,878 | 1,82,775 |
| 2 Dec 2021 | ₹5 | ₹5.95 | ₹0.05 | ₹0.05 | 11,45,401 | 1,00,850 |