NIFTY BANK 35,000 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹3,336.35 and a low of ₹695. Final close ₹1,508.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹3,336.35 | ₹3,336.35 | ₹2,767.65 | ₹2,767.65 | 151 | 50 |
| 22 Nov 2021 | ₹3,067.95 | ₹3,067.95 | ₹1,796.05 | ₹2,356.25 | 401 | 275 |
| 23 Nov 2021 | ₹2,200 | ₹2,510 | ₹2,135 | ₹2,348.85 | 726 | 600 |
| 24 Nov 2021 | ₹2,500 | ₹2,842.7 | ₹2,458.95 | ₹2,458.95 | 1,051 | 825 |
| 25 Nov 2021 | ₹2,240.25 | ₹2,510 | ₹2,240 | ₹2,423.95 | 951 | 1,525 |
| 26 Nov 2021 | ₹1,942.4 | ₹1,942.4 | ₹1,142.7 | ₹1,150.95 | 98,851 | 14,750 |
| 29 Nov 2021 | ₹1,186.65 | ₹1,431.6 | ₹771.2 | ₹1,086.95 | 5,96,276 | 44,200 |
| 30 Nov 2021 | ₹1,077.6 | ₹1,765 | ₹695 | ₹730 | 4,00,227 | 55,225 |
| 1 Dec 2021 | ₹881 | ₹1,437.6 | ₹881 | ₹1,380 | 4,08,526 | 36,825 |
| 2 Dec 2021 | ₹1,273.55 | ₹1,515 | ₹1,180.2 | ₹1,508 | 66,176 | 12,325 |