NIFTY BANK 34,100 PE traded across 8 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹196.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹17.5 | ₹17.5 | ₹13.1 | ₹13.1 | 76 | 50 |
| 24 Nov 2021 | ₹10 | ₹23.5 | ₹9 | ₹10.05 | 1,351 | 600 |
| 25 Nov 2021 | ₹16.05 | ₹30.65 | ₹4.65 | ₹6.4 | 37,927 | 9,025 |
| 26 Nov 2021 | ₹8 | ₹79.9 | ₹8 | ₹70 | 13,09,876 | 40,250 |
| 29 Nov 2021 | ₹47 | ₹196.7 | ₹28.95 | ₹35.7 | 22,90,051 | 75,850 |
| 30 Nov 2021 | ₹35.7 | ₹62.35 | ₹10.4 | ₹34.4 | 23,22,976 | 1,71,025 |
| 1 Dec 2021 | ₹34.35 | ₹34.35 | ₹5.75 | ₹5.75 | 19,27,602 | 1,66,000 |
| 2 Dec 2021 | ₹4.95 | ₹5.35 | ₹0.05 | ₹0.05 | 8,10,077 | 91,425 |