NIFTY BANK 42,600 CE traded across 8 sessions from 16 Nov 2021 to 2 Dec 2021, with a life-high of ₹98.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Nov 2021 | ₹98.95 | ₹98.95 | ₹31 | ₹31 | 51 | 25 |
| 18 Nov 2021 | ₹30 | ₹31 | ₹30 | ₹31 | 102 | 25 |
| 25 Nov 2021 | ₹3.25 | ₹9.8 | ₹2 | ₹9.8 | 902 | 450 |
| 26 Nov 2021 | ₹3.05 | ₹5.45 | ₹3.05 | ₹4.65 | 1,751 | 800 |
| 29 Nov 2021 | ₹5.2 | ₹5.2 | ₹1.9 | ₹1.9 | 1,876 | 875 |
| 30 Nov 2021 | ₹1.95 | ₹2.65 | ₹1.15 | ₹2.25 | 7,701 | 800 |
| 1 Dec 2021 | ₹1.8 | ₹2.65 | ₹0.5 | ₹2.55 | 2,801 | 700 |
| 2 Dec 2021 | ₹1.1 | ₹1.15 | ₹0.1 | ₹0.1 | 3,027 | 2,050 |