NIFTY BANK 34,700 PE traded across 9 sessions from 22 Nov 2021 to 2 Dec 2021, with a life-high of ₹319.1 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Nov 2021 | ₹60.35 | ₹88.3 | ₹6.35 | ₹32 | 7,401 | 2,600 |
| 23 Nov 2021 | ₹80.85 | ₹80.85 | ₹23.45 | ₹26.25 | 15,976 | 1,875 |
| 24 Nov 2021 | ₹28.15 | ₹30.45 | ₹12.35 | ₹18.85 | 7,726 | 4,300 |
| 25 Nov 2021 | ₹16.25 | ₹21.85 | ₹7.05 | ₹9.5 | 93,976 | 23,225 |
| 26 Nov 2021 | ₹25.6 | ₹148.4 | ₹25.6 | ₹144.9 | 23,54,328 | 1,16,200 |
| 29 Nov 2021 | ₹93 | ₹319.1 | ₹49.2 | ₹71 | 46,08,052 | 2,51,925 |
| 30 Nov 2021 | ₹72 | ₹122.2 | ₹15.4 | ₹75 | 45,82,903 | 2,36,400 |
| 1 Dec 2021 | ₹77.8 | ₹77.8 | ₹7.35 | ₹8.15 | 48,12,052 | 3,26,075 |
| 2 Dec 2021 | ₹7.95 | ₹8.4 | ₹0.05 | ₹0.1 | 22,71,651 | 2,72,150 |