NIFTY BANK 34,900 CE traded across 8 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,594.45 and a low of ₹784. Final close ₹1,616.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹2,531.55 | ₹2,531.55 | ₹2,531.55 | ₹2,531.55 | 26 | 0 |
| 24 Nov 2021 | ₹2,488.5 | ₹2,594.45 | ₹2,488.5 | ₹2,594.45 | 126 | 50 |
| 25 Nov 2021 | ₹2,543.15 | ₹2,543.15 | ₹2,543.15 | ₹2,543.15 | 26 | 50 |
| 26 Nov 2021 | ₹1,300 | ₹1,300 | ₹1,300 | ₹1,300 | 26 | 50 |
| 29 Nov 2021 | ₹1,074.15 | ₹1,405 | ₹842.15 | ₹1,185.65 | 7,702 | 1,075 |
| 30 Nov 2021 | ₹1,175.55 | ₹1,566.35 | ₹784 | ₹808.15 | 8,451 | 5,400 |
| 1 Dec 2021 | ₹1,115.35 | ₹1,478.85 | ₹1,006.7 | ₹1,478.85 | 5,302 | 5,000 |
| 2 Dec 2021 | ₹1,510.45 | ₹1,616.25 | ₹1,358.05 | ₹1,616.25 | 551 | 4,925 |