NIFTY BANK 34,700 CE traded across 5 sessions from 23 Nov 2021 to 2 Dec 2021, with a life-high of ₹2,645.1 and a low of ₹963.3. Final close ₹1,810.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Nov 2021 | ₹2,645.1 | ₹2,645.1 | ₹2,645.1 | ₹2,645.1 | 26 | 0 |
| 29 Nov 2021 | ₹1,230.75 | ₹1,567.7 | ₹986.65 | ₹1,374.45 | 3,951 | 1,850 |
| 30 Nov 2021 | ₹1,568.6 | ₹1,987.15 | ₹963.3 | ₹975 | 2,226 | 1,800 |
| 1 Dec 2021 | ₹1,260.65 | ₹1,720.8 | ₹1,223 | ₹1,720.8 | 1,126 | 1,750 |
| 2 Dec 2021 | ₹1,560.95 | ₹1,810.95 | ₹1,560.95 | ₹1,810.95 | 527 | 1,600 |