NIFTY BANK 37,200 CE traded across 10 sessions from 18 Nov 2021 to 2 Dec 2021, with a life-high of ₹1,184.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Nov 2021 | ₹1,052.85 | ₹1,184.95 | ₹1,052.85 | ₹1,184.95 | 451 | 25 |
| 22 Nov 2021 | ₹1,122.95 | ₹1,122.95 | ₹378.4 | ₹553.85 | 3,25,726 | 30,600 |
| 23 Nov 2021 | ₹486.1 | ₹651 | ₹345.15 | ₹525.2 | 8,99,176 | 59,975 |
| 24 Nov 2021 | ₹599.85 | ₹900 | ₹515.5 | ₹515.5 | 3,14,301 | 32,600 |
| 25 Nov 2021 | ₹473.4 | ₹596.7 | ₹409.75 | ₹500 | 17,56,202 | 1,20,775 |
| 26 Nov 2021 | ₹400 | ₹400 | ₹72.3 | ₹72.3 | 1,10,73,028 | 4,33,275 |
| 29 Nov 2021 | ₹76 | ₹113.95 | ₹29.05 | ₹29.05 | 78,11,478 | 4,83,450 |
| 30 Nov 2021 | ₹33 | ₹125.95 | ₹11.25 | ₹12.65 | 1,45,39,851 | 4,99,950 |
| 1 Dec 2021 | ₹13.05 | ₹27.1 | ₹8.45 | ₹18.8 | 1,16,85,776 | 5,99,750 |
| 2 Dec 2021 | ₹14.7 | ₹14.7 | ₹0.05 | ₹0.05 | 1,57,44,278 | 5,21,575 |